Gold World Spot (USD) Booster Long 2.544,97

BNP, NLBNPNL2WS26
+ Gold World Spot (USD) Booster Long 2.544,97 op mijn watchlist
18,390 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,160 12,400 9,890
12,790 0 +4,310 +53,28%
03 jan 12,580 10,920 10,700
12,580 0 -1,480 -11,94%
06 jan 9,840 10,220 8,370
11,280 0 -0,700 -6,41%
07 jan 10,450 11,870 10,280
12,610 0 +1,650 +16,14%
08 jan 11,610 12,650 11,050
13,385 0 +0,780 +6,57%
09 jan 12,900 12,850 12,410
14,005 0 +0,200 +1,58%
10 jan 14,075 15,815 13,510
16,085 0 +2,965 +23,07%
13 jan 15,175 12,360 12,220
15,195 0 -3,455 -21,85%
14 jan 13,200 13,170 12,190
13,505 0 +0,810 +6,55%
15 jan 14,075 15,075 13,735
15,255 0 +1,905 +14,46%
16 jan 15,385 17,935 15,385
18,035 0 +2,860 +18,97%
17 jan 17,065 16,955 16,135
17,505 0 -0,980 -5,46%
20 jan 16,685 16,285 15,295
16,695 0 -0,670 -3,95%
21 jan 17,855 19,705 17,155
19,755 0 +3,420 +21,00%
22 jan 19,865 20,965 19,865
21,425 0 +1,260 +6,39%
23 jan 20,425 20,645 18,945
20,735 0 -0,320 -1,53%
24 jan 22,205 22,235 21,935
23,265 0 +1,590 +7,70%
27 jan 20,295 18,390 18,090
21,775 0 -3,845 -17,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront