BNP PAYPL TL 66.31

PSE:3ULQB.FR, NLBNPNL2WRT8
+ BNP PAYPL TL 66.31 op mijn watchlist
1,499 16:20
+0,025 (+1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,231 2,237 2,145
2,331 0 +0,018 +0,81%
03 jan 2,321 2,344 2,290
2,380 0 +0,107 +4,78%
06 jan 2,439 2,581 2,382
2,597 0 +0,237 +10,11%
07 jan 2,580 2,458 2,423
2,611 0 -0,123 -4,77%
08 jan 2,444 2,313 2,313
2,468 0 -0,145 -5,90%
09 jan 2,416 2,388 2,343
2,420 0 +0,075 +3,24%
10 jan 2,372 1,924 1,884
2,416 0 -0,464 -19,43%
13 jan 1,951 1,960 1,870
1,980 0 +0,036 +1,87%
14 jan 2,111 2,272 2,090
2,295 0 +0,312 +15,92%
15 jan 2,383 2,586 2,358
2,616 0 +0,314 +13,82%
16 jan 2,656 2,600 2,575
2,662 0 +0,014 +0,54%
17 jan 2,560 2,884 2,558
2,899 0 +0,284 +10,92%
20 jan 2,812 2,778 2,742
2,870 0 -0,106 -3,68%
21 jan 2,817 2,564 2,521
2,889 0 -0,214 -7,70%
22 jan 2,614 2,550 2,502
2,618 0 -0,014 -0,55%
23 jan 2,571 2,461 2,409
2,592 0 -0,089 -3,49%
24 jan 2,542 2,513 2,489
2,559 0 +0,052 +2,11%
27 jan 2,311 2,519 2,278
2,526 0 +0,006 +0,24%
28 jan 2,582 2,450 2,294
2,629 0 -0,069 -2,74%
29 jan 2,443 2,456 2,399
2,466 0 +0,006 +0,24%
30 jan 2,524 2,545 2,511
2,634 0 +0,089 +3,62%
31 jan 2,588 2,548 2,510
2,616 0 +0,003 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront