Gold World Spot (USD) Turbo Long 2.606,00

BNP, NLBNPNL2WR50
+ Gold World Spot (USD) Turbo Long 2.606,00 op mijn watchlist
42,835 18:30
+0,940 (+2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,625 32,645 30,105
32,875 0 +3,780 +13,10%
04 mrt 32,375 34,845 32,375
35,975 0 +2,200 +6,74%
05 mrt 34,775 34,345 32,475
35,345 0 -0,500 -1,43%
06 mrt 34,565 34,385 31,805
34,565 0 +0,040 +0,12%
07 mrt 33,665 33,155 33,065
35,050 0 -1,230 -3,58%
10 mrt 33,625 31,815 31,435
33,625 0 -1,340 -4,04%
11 mrt 32,285 33,305 31,895
33,865 0 +1,490 +4,68%
12 mrt 33,035 35,395 32,595
35,455 0 +2,090 +6,28%
13 mrt 35,375 39,345 35,075
39,645 0 +3,950 +11,16%
14 mrt 39,805 40,215 39,195
41,545 0 +0,870 +2,21%
17 mrt 39,975 40,715 39,505
40,935 0 +0,500 +1,24%
18 mrt 42,155 43,635 42,155
44,255 0 +2,920 +7,17%
19 mrt 44,615 43,905 42,985
44,615 0 +0,270 +0,62%
20 mrt 44,955 44,315 43,355
45,145 0 +0,410 +0,93%
21 mrt 43,585 42,485 40,955
44,355 0 -1,830 -4,13%
24 mrt 43,075 41,895 41,555
43,645 0 -0,590 -1,39%
25 mrt 42,415 42,835 41,975
44,025 0 +0,940 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront