BNP GOLD TL 2575

PSE:6RLQB.FR, NLBNPNL2WR50
34,585 16:35
-0,990 (-2,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,895 27,745 24,735
28,885 105 +1,195 +4,50%
04 feb 27,115 29,755 26,655
29,865 0 +2,010 +7,24%
05 feb 31,015 32,505 30,955
33,275 0 +2,750 +9,24%
06 feb 31,385 30,485 29,355
32,325 0 -2,020 -6,21%
07 feb 31,335 31,340 31,025
33,765 0 +0,855 +2,80%
10 feb 34,065 35,225 33,965
36,295 0 +3,885 +12,40%
11 feb 36,715 35,575 33,575
36,845 0 +0,350 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront