Gold World Spot (USD) Turbo Long 2.613,00

BNP, NLBNPNL2WR68
+ Gold World Spot (USD) Turbo Long 2.613,00 op mijn watchlist
47,435 18:30
+2,740 (+6,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,835 22,775 22,775
24,615 0 +0,030 +0,13%
04 nov 22,655 22,365 21,955
23,245 0 -0,410 -1,80%
05 nov 22,545 22,755 21,845
23,095 0 +0,390 +1,74%
06 nov 20,025 15,975 15,435
21,615 0 -6,780 -29,80%
07 nov 15,225 18,845 15,085
18,905 0 +2,870 +17,97%
08 nov 17,485 17,815 17,215
19,065 0 -1,030 -5,47%
11 nov 16,245 10,690 10,690
16,475 0 -7,125 -39,99%
12 nov 10,370 9,030 8,780
10,840 0 -1,660 -15,53%
13 nov 10,070 7,570 7,540
11,130 0 -1,460 -16,17%
14 nov 5,400 6,560 3,790
7,350 0 -1,010 -13,34%
15 nov 5,840 6,050 5,700
7,010 0 -0,510 -7,77%
18 nov 7,960 10,110 7,650
10,670 0 +4,060 +67,11%
19 nov 11,470 12,310 10,980
13,005 0 +2,200 +21,76%
20 nov 11,920 14,015 11,210
14,425 220 +1,705 +13,85%
21 nov 15,015 15,535 14,965
16,175 400 +1,520 +10,85%
22 nov 18,025 19,385 17,785
19,815 100 +3,850 +24,78%
25 nov 15,435 11,450 11,450
17,515 130 -7,935 -40,93%
26 nov 10,970 11,630 10,070
12,915 0 +0,180 +1,57%
27 nov 13,535 12,705 12,490
14,325 0 +1,075 +9,24%
28 nov 12,240 12,695 12,240
13,465 0 -0,010 -0,08%
29 nov 14,905 14,365 13,775
14,985 0 +1,670 +13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront