Spotify Technology SA Booster Long 287,32

BNP, NLBNPNL2WTJ5
+ Spotify Technology SA Booster Long 287,32 op mijn watchlist
25,930 18:30
-1,560 (-5,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,655 17,250 16,080
17,670 0 +0,610 +3,67%
03 jan 17,760 18,260 17,485
18,610 0 +1,010 +5,86%
06 jan 18,500 17,710 17,630
18,840 0 -0,550 -3,01%
07 jan 18,360 17,940 16,990
18,650 0 +0,230 +1,30%
08 jan 18,100 18,540 17,920
19,410 0 +0,600 +3,34%
09 jan 19,545 19,445 18,710
19,715 0 +0,905 +4,88%
10 jan 19,355 17,900 17,360
19,605 0 -1,545 -7,95%
13 jan 17,590 17,810 16,625
18,010 0 -0,090 -0,50%
14 jan 18,170 17,990 17,720
18,410 0 +0,180 +1,01%
15 jan 18,110 20,260 18,030
20,500 0 +2,270 +12,62%
16 jan 20,820 21,090 20,680
21,340 0 +0,830 +4,10%
17 jan 20,700 20,220 19,510
21,160 0 -0,870 -4,13%
20 jan 20,145 19,605 19,545
20,670 0 -0,615 -3,04%
21 jan 19,755 19,750 19,300
21,210 0 +0,145 +0,74%
22 jan 21,610 21,080 21,000
22,015 0 +1,330 +6,73%
23 jan 20,610 20,630 20,500
21,060 0 -0,450 -2,13%
24 jan 21,250 21,690 21,200
21,870 0 +1,060 +5,14%
27 jan 21,460 21,820 19,220
22,430 0 +0,130 +0,60%
28 jan 22,565 23,780 22,270
23,780 0 +1,960 +8,98%
29 jan 24,310 24,940 24,170
24,970 0 +1,160 +4,88%
30 jan 25,345 26,490 25,240
26,630 0 +1,550 +6,21%
31 jan 26,270 26,520 26,260
27,090 0 +0,030 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront