BNP SPOTF TL 287.129

PSE:F0LQB.FR, NLBNPNL2WTJ5
+ BNP SPOTF TL 287.129 op mijn watchlist
30,770 17:25
+1,040 (+3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,280 31,380 30,790
32,220 0 +1,460 +4,88%
04 mrt 30,755 28,190 26,600
30,755 0 -3,190 -10,17%
05 mrt 29,080 27,360 26,770
29,080 0 -0,830 -2,94%
06 mrt 28,325 25,770 25,770
28,345 0 -1,590 -5,81%
07 mrt 24,420 21,360 20,820
24,680 0 -4,410 -17,11%
10 mrt 22,630 19,550 19,440
22,775 0 -1,810 -8,47%
11 mrt 19,470 20,180 18,905
20,880 0 +0,630 +3,22%
12 mrt 20,965 23,100 20,945
24,810 0 +2,920 +14,47%
13 mrt 23,485 22,860 22,620
24,010 0 -0,240 -1,04%
14 mrt 23,965 26,620 23,835
26,710 0 +3,760 +16,45%
17 mrt 26,910 27,960 26,785
28,040 0 +1,340 +5,03%
18 mrt 28,935 26,590 25,900
29,255 0 -1,370 -4,90%
19 mrt 26,655 27,700 25,830
28,150 0 +1,110 +4,17%
20 mrt 28,905 28,390 27,610
29,095 0 +0,690 +2,49%
21 mrt 28,915 28,960 28,230
29,540 0 +0,570 +2,01%
24 mrt 30,300 29,730 29,170
31,815 0 +0,770 +2,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront