Spotify Technology SA Turbo Long 308,51

BNP, NLBNPNL2WUI5
17,940 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,220 18,570 17,940
18,610 0 +0,580 +3,22%
03 dec 18,690 19,240 18,470
19,340 0 +0,670 +3,61%
04 dec 20,035 20,450 19,790
20,840 0 +1,210 +6,29%
05 dec 20,650 19,460 18,570
20,880 0 -0,990 -4,84%
06 dec 19,805 19,370 19,110
20,035 0 -0,090 -0,46%
09 dec 20,325 18,820 18,420
20,440 0 -0,550 -2,84%
10 dec 18,680 17,930 17,930
19,110 0 -0,890 -4,73%
11 dec 17,850 17,750 17,460
18,250 0 -0,180 -1,00%
12 dec 18,200 18,930 17,960
19,070 0 +1,180 +6,65%
13 dec 18,795 18,160 18,010
19,105 0 -0,770 -4,07%
16 dec 18,740 19,110 18,400
19,340 0 +0,950 +5,23%
17 dec 18,975 17,940 17,800
19,315 0 -1,170 -6,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront