Netflix Booster Long 579,63

BNP, NLBNPNL2WW61
+ Netflix Booster Long 579,63 op mijn watchlist
8,470 18:30
-0,440 (-4,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,620 3,665 3,530
3,695 0 +0,120 +3,39%
04 nov 3,650 3,605 3,550
3,655 0 -0,060 -1,64%
05 nov 3,610 3,715 3,460
3,735 0 +0,110 +3,05%
06 nov 3,975 3,845 3,665
4,035 0 +0,130 +3,50%
07 nov 4,125 4,235 4,045
4,245 0 +0,390 +10,14%
08 nov 4,385 4,265 4,215
4,435 0 +0,030 +0,71%
11 nov 4,390 4,545 4,385
4,555 0 +0,280 +6,57%
12 nov 4,605 4,715 4,565
4,725 0 +0,170 +3,74%
13 nov 4,830 5,045 4,830
5,055 0 +0,330 +7,00%
14 nov 5,100 5,155 5,090
5,220 0 +0,110 +2,18%
15 nov 5,130 4,795 4,795
5,170 0 -0,360 -6,98%
18 nov 5,060 5,275 4,645
5,315 0 +0,480 +10,01%
19 nov 5,410 5,655 5,200
5,655 0 +0,380 +7,20%
20 nov 5,910 6,005 5,805
6,125 0 +0,350 +6,19%
21 nov 6,085 6,525 5,965
6,535 0 +0,520 +8,66%
22 nov 6,385 6,405 6,315
6,535 0 -0,120 -1,84%
25 nov 6,505 5,775 5,775
6,535 0 -0,630 -9,84%
26 nov 5,790 6,055 5,775
6,055 0 +0,280 +4,85%
27 nov 5,910 5,645 5,575
6,005 0 -0,410 -6,77%
28 nov 6,015 6,015 5,985
6,100 0 +0,370 +6,55%
29 nov 6,045 6,125 5,970
6,175 0 +0,110 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront