BNP UBER TL 60.53

PSE:E4LQB.FR, NLBNPNL2WW87
+ BNP UBER TL 60.53 op mijn watchlist
1,204 18:30
-0,053 (-4,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,674 1,687 1,669
1,776 0 +0,103 +6,50%
04 mrt 1,498 1,461 1,254
1,517 0 -0,226 -13,40%
05 mrt 1,632 1,562 1,520
1,669 0 +0,101 +6,91%
06 mrt 1,637 1,614 1,495
1,708 0 +0,052 +3,33%
07 mrt 1,509 1,483 1,428
1,648 0 -0,131 -8,12%
10 mrt 1,567 1,318 1,254
1,570 0 -0,165 -11,13%
11 mrt 1,192 1,026 1,026
1,403 0 -0,292 -22,15%
12 mrt 1,093 1,132 1,001
1,243 0 +0,106 +10,33%
13 mrt 1,086 1,068 1,068
1,208 0 -0,064 -5,65%
14 mrt 1,028 1,176 1,024
1,188 0 +0,108 +10,11%
17 mrt 1,137 1,342 1,132
1,356 0 +0,166 +14,12%
18 mrt 1,267 1,173 1,075
1,302 0 -0,169 -12,59%
19 mrt 1,168 1,220 1,107
1,271 0 +0,047 +4,01%
20 mrt 1,338 1,406 1,228
1,527 0 +0,186 +15,25%
21 mrt 1,425 1,510 1,294
1,542 0 +0,104 +7,40%
24 mrt 1,629 1,576 1,532
1,714 0 +0,066 +4,37%
25 mrt 1,644 1,499 1,495
1,672 0 -0,077 -4,89%
26 mrt 1,538 1,377 1,329
1,578 0 -0,122 -8,14%
27 mrt 1,411 1,444 1,374
1,542 0 +0,067 +4,87%
28 mrt 1,463 1,257 1,252
1,472 0 -0,187 -12,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront