BNP TSM TL 150.23

PSE:C8LQB.FR, NLBNPNL2WYU2
+ BNP TSM TL 150.23 op mijn watchlist
1,522 18:30
+0,033 (+2,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,278 5,389 5,098
5,638 0 -1,124 -17,26%
04 feb 5,534 5,457 5,404
5,729 0 +0,068 +1,26%
05 feb 5,617 6,002 5,547
6,102 0 +0,545 +9,99%
06 feb 6,034 5,959 5,809
6,101 0 -0,043 -0,72%
07 feb 6,239 5,776 5,719
6,432 0 -0,183 -3,07%
10 feb 5,870 5,858 5,791
6,214 0 +0,082 +1,42%
11 feb 5,877 6,001 5,696
6,005 0 +0,143 +2,44%
12 feb 6,005 5,681 5,509
6,022 0 -0,320 -5,33%
13 feb 5,660 5,239 5,086
5,660 0 -0,442 -7,78%
14 feb 5,077 4,904 4,815
5,099 0 -0,335 -6,39%
17 feb 5,593 5,526 5,486
5,616 0 +0,622 +12,68%
18 feb 5,731 5,218 5,116
5,786 0 -0,308 -5,57%
19 feb 5,324 5,150 5,089
5,398 0 -0,068 -1,30%
20 feb 5,205 5,012 4,840
5,278 0 -0,138 -2,68%
21 feb 5,149 4,949 4,949
5,265 0 -0,063 -1,26%
24 feb 4,965 4,487 4,285
4,985 0 -0,462 -9,34%
25 feb 4,279 3,921 3,836
4,363 0 -0,566 -12,61%
26 feb 4,193 4,499 4,156
4,610 0 +0,578 +14,74%
27 feb 4,479 3,811 3,627
4,684 0 -0,688 -15,29%
28 feb 3,112 3,153 2,831
3,304 0 -0,658 -17,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront