Alibaba Group Holding Limited Booster Long 81,46

BNP, NLBNPNL2WYF3
+ Alibaba Group Holding Limited Booster Long 81,46 op mijn watchlist
2,564 12:39
+0,017 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,700 2,661 2,577
2,732 0 +0,040 +1,53%
04 mrt 2,618 2,498 2,322
2,618 0 -0,163 -6,13%
05 mrt 2,636 2,861 2,584
2,861 0 +0,363 +14,53%
06 mrt 3,089 2,828 2,800
3,192 0 -0,033 -1,15%
07 mrt 3,075 2,865 2,839
3,091 0 +0,037 +1,31%
10 mrt 2,838 2,557 2,537
2,846 0 -0,308 -10,75%
11 mrt 2,703 2,654 2,654
2,844 0 +0,097 +3,79%
12 mrt 2,742 2,664 2,633
2,822 0 +0,010 +0,38%
13 mrt 2,645 2,769 2,590
2,801 0 +0,105 +3,94%
14 mrt 2,897 2,871 2,830
2,964 0 +0,102 +3,68%
17 mrt 2,876 3,164 2,814
3,196 0 +0,293 +10,21%
18 mrt 3,165 2,993 2,962
3,240 0 -0,171 -5,40%
19 mrt 3,110 2,954 2,946
3,164 0 -0,039 -1,30%
20 mrt 2,836 2,679 2,679
2,842 0 -0,275 -9,31%
21 mrt 2,666 2,677 2,588
2,683 0 -0,002 -0,07%
24 mrt 2,675 2,609 2,574
2,762 0 -0,068 -2,54%
25 mrt 2,504 2,547 2,442
2,669 0 -0,062 -2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront