Alibaba Group Holding Limited Booster Long 81,55

BNP, NLBNPNL2WYF3
+ Alibaba Group Holding Limited Booster Long 81,55 op mijn watchlist
2,455 18:30
-0,034 (-1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,889 1,088 0,889
1,081 0 -0,038 -3,37%
04 feb 1,057 1,193 1,057
1,247 0 +0,105 +9,65%
05 feb 1,078 1,052 1,037
1,156 0 -0,141 -11,82%
06 feb 1,167 1,117 1,094
1,179 0 +0,065 +6,18%
07 feb 1,231 1,275 1,208
1,460 0 +0,158 +14,15%
10 feb 1,488 1,532 1,449
1,586 0 +0,257 +20,16%
11 feb 1,540 1,757 1,485
1,822 0 +0,225 +14,69%
12 feb 1,882 1,994 1,811
2,001 0 +0,237 +13,49%
13 feb 2,184 1,928 1,834
2,196 325 -0,066 -3,31%
14 feb 2,346 2,198 2,038
2,395 0 +0,270 +14,00%
17 feb 2,361 2,325 2,224
2,363 0 +0,127 +5,78%
18 feb 2,476 2,364 2,296
2,491 0 +0,039 +1,68%
19 feb 2,424 2,297 2,273
2,424 0 -0,067 -2,83%
20 feb 2,267 2,735 2,227
3,184 0 +0,438 +19,07%
21 feb 3,065 3,143 3,029
3,210 0 +0,408 +14,92%
24 feb 3,055 2,489 2,443
3,055 0 -0,654 -20,81%
25 feb 2,700 2,646 2,531
2,744 0 +0,157 +6,31%
26 feb 3,064 2,983 2,903
3,095 0 +0,337 +12,74%
27 feb 3,038 2,900 2,785
3,049 0 -0,083 -2,78%
28 feb 2,574 2,621 2,536
2,677 0 -0,279 -9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront