JD.com Booster Long 27,50

BNP, NLBNPNL2WYP2
+ JD.com Booster Long 27,50 op mijn watchlist
2,803 11:55
+0,165 (+6,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,547 1,649 1,542
1,722 0 -0,057 -3,34%
03 jan 1,682 1,769 1,653
1,792 0 +0,120 +7,28%
06 jan 1,759 1,759 1,752
2,030 0 -0,010 -0,57%
07 jan 1,666 1,759 1,666
1,788 0 0,000 0,00%
08 jan 1,715 1,660 1,625
1,769 0 -0,099 -5,63%
09 jan 1,648 1,727 1,647
1,729 0 +0,067 +4,04%
10 jan 1,492 1,369 1,332
1,528 0 -0,358 -20,73%
13 jan 1,355 1,453 1,349
1,468 0 +0,084 +6,14%
14 jan 1,769 1,734 1,697
1,774 0 +0,281 +19,34%
15 jan 1,769 1,827 1,764
1,881 0 +0,093 +5,36%
16 jan 1,933 1,848 1,825
1,952 0 +0,021 +1,15%
17 jan 2,296 2,448 2,196
2,511 0 +0,600 +32,47%
20 jan 2,762 2,726 2,582
2,773 0 +0,278 +11,36%
21 jan 2,878 2,401 2,382
2,879 0 -0,325 -11,92%
22 jan 2,501 2,518 2,441
2,643 0 +0,117 +4,87%
23 jan 2,442 2,382 2,364
2,478 0 -0,136 -5,40%
24 jan 2,677 2,718 2,577
2,733 0 +0,336 +14,11%
27 jan 2,757 2,750 2,648
2,838 0 +0,032 +1,18%
28 jan 2,753 2,683 2,645
2,768 0 -0,067 -2,44%
29 jan 2,903 2,756 2,707
2,954 0 +0,073 +2,72%
30 jan 2,780 3,013 2,739
3,079 0 +0,257 +9,33%
31 jan 3,171 2,954 2,901
3,198 0 -0,059 -1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront