Commerzbank AG Booster Long 13,16

BNP, NLBNPNL2X046
+ Commerzbank AG Booster Long 13,16 op mijn watchlist
10,735 09:01
-0,130 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,655 8,345 7,545
8,515 0 +0,725 +9,51%
04 mrt 8,190 7,735 7,275
8,190 0 -0,610 -7,31%
05 mrt 8,280 9,900 8,280
9,995 0 +2,165 +27,99%
06 mrt 10,385 10,110 9,945
11,055 0 +0,210 +2,12%
07 mrt 9,915 10,605 9,915
10,615 0 +0,495 +4,90%
10 mrt 10,675 10,160 9,715
10,675 0 -0,445 -4,20%
11 mrt 10,205 9,490 9,195
10,265 0 -0,670 -6,59%
12 mrt 9,725 10,010 9,705
10,225 0 +0,520 +5,48%
13 mrt 9,925 10,070 9,835
10,325 0 +0,060 +0,60%
14 mrt 10,125 10,865 10,125
11,115 0 +0,795 +7,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront