JD.com Booster Long 30,77

BNP, NLBNPNL2X087
2,226 18:30
-0,115 (-4,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,884 2,185 1,866
2,246 0 -0,150 -6,42%
04 feb 2,373 2,341 2,336
2,467 0 +0,156 +7,14%
05 feb 2,071 2,018 2,018
2,157 0 -0,323 -13,80%
06 feb 2,163 2,039 2,031
2,198 0 +0,021 +1,04%
07 feb 2,133 2,057 2,043
2,275 0 +0,018 +0,88%
10 feb 2,357 2,341 2,214
2,406 0 +0,284 +13,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront