PayPal Holdings Booster Long 66,24

BNP, NLBNPNL2X0B8
+ PayPal Holdings Booster Long 66,24 op mijn watchlist
1,415 18:30
+0,019 (+1,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,380 1,362 1,278
1,427 0 -0,037 -2,64%
02 okt 1,336 1,276 1,246
1,362 0 -0,086 -6,31%
03 okt 1,344 1,303 1,257
1,356 0 +0,027 +2,12%
04 okt 1,344 1,537 1,344
1,562 0 +0,234 +17,96%
07 okt 1,521 1,637 1,498
1,637 0 +0,100 +6,51%
08 okt 1,606 1,689 1,566
1,709 0 +0,052 +3,18%
09 okt 1,699 1,760 1,656
1,780 0 +0,071 +4,20%
10 okt 1,753 1,514 1,498
1,753 0 -0,246 -13,98%
11 okt 1,508 1,602 1,490
1,659 0 +0,088 +5,81%
14 okt 1,630 1,683 1,604
1,707 0 +0,081 +5,06%
15 okt 1,663 1,583 1,491
1,668 0 -0,100 -5,94%
16 okt 1,575 1,601 1,537
1,622 0 +0,018 +1,14%
17 okt 1,676 1,608 1,544
1,736 0 +0,007 +0,44%
18 okt 1,593 1,634 1,553
1,656 0 +0,026 +1,62%
21 okt 1,713 1,689 1,610
1,722 0 +0,055 +3,37%
22 okt 1,638 1,704 1,595
1,716 0 +0,015 +0,89%
23 okt 1,672 1,686 1,652
1,800 0 -0,018 -1,06%
24 okt 1,682 1,718 1,680
1,818 0 +0,032 +1,90%
25 okt 1,777 1,777 1,744
1,819 0 +0,059 +3,43%
28 okt 1,812 1,899 1,800
1,929 0 +0,122 +6,87%
29 okt 2,179 1,678 1,328
2,179 0 -0,221 -11,64%
30 okt 1,598 1,503 1,422
1,615 0 -0,175 -10,43%
31 okt 1,352 1,540 1,352
1,558 0 +0,037 +2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront