PayPal Holdings Booster Long 66,45

BNP, NLBNPNL2X0B8
1,262 18:30
-0,029 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,133 2,370 2,133
2,393 0 -0,101 -4,09%
04 feb 2,500 1,486 1,486
2,893 0 -0,884 -37,30%
05 feb 1,357 1,396 1,324
1,451 0 -0,090 -6,06%
06 feb 1,452 1,415 1,346
1,517 0 +0,019 +1,36%
07 feb 1,376 1,322 1,276
1,459 0 -0,093 -6,57%
10 feb 1,282 1,377 1,275
1,411 0 +0,055 +4,16%
11 feb 1,329 1,155 1,155
1,341 0 -0,222 -16,12%
12 feb 1,131 1,182 1,027
1,182 0 +0,027 +2,34%
13 feb 1,165 1,113 1,097
1,208 0 -0,069 -5,84%
14 feb 1,180 1,279 1,159
1,290 0 +0,166 +14,91%
17 feb 1,352 1,301 1,282
1,352 0 +0,022 +1,72%
18 feb 1,311 1,346 1,288
1,390 0 +0,045 +3,46%
19 feb 1,367 1,291 1,263
1,383 0 -0,055 -4,09%
20 feb 1,293 1,262 1,201
1,331 0 -0,029 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront