Aperam Turbo Long 22,20

BNP, NLBNPNL2WZJ2
+ Aperam Turbo Long 22,20 op mijn watchlist
1,995 18:30
+0,150 (+8,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,120 1,165 1,065
1,175 0 -0,110 -8,63%
04 feb 1,190 1,205 1,125
1,215 0 +0,040 +3,43%
05 feb 1,180 1,225 1,180
1,235 0 +0,020 +1,66%
06 feb 1,250 1,575 1,250
1,575 1.500 +0,350 +28,57%
07 feb 1,585 1,715 1,485
1,755 0 +0,140 +8,89%
10 feb 1,730 1,745 1,565
1,745 1.800 +0,030 +1,75%
11 feb 1,740 1,565 1,545
1,740 1.800 -0,180 -10,32%
12 feb 1,580 1,455 1,385
1,580 0 -0,110 -7,03%
13 feb 1,480 1,605 1,480
1,615 0 +0,150 +10,31%
14 feb 1,590 1,795 1,590
1,835 0 +0,190 +11,84%
17 feb 1,780 1,930 1,780
1,935 0 +0,135 +7,52%
18 feb 1,925 1,990 1,915
1,995 0 +0,060 +3,11%
19 feb 1,995 1,825 1,775
1,995 0 -0,165 -8,29%
20 feb 1,850 1,805 1,785
1,885 0 -0,020 -1,10%
21 feb 1,790 1,775 1,745
1,835 0 -0,030 -1,66%
24 feb 1,800 1,765 1,715
1,800 0 -0,010 -0,56%
25 feb 1,740 1,715 1,655
1,765 0 -0,050 -2,83%
26 feb 1,740 1,955 1,730
1,965 0 +0,240 +13,99%
27 feb 1,930 1,905 1,875
1,930 0 -0,050 -2,56%
28 feb 1,840 1,845 1,765
1,855 0 -0,060 -3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront