BNP PAYPL TL 68.09

PSE:K9LQB.FR, NLBNPNL2WZQ7
+ BNP PAYPL TL 68.09 op mijn watchlist
1,413 15:21
+0,102 (+7,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,069 2,073 1,984
2,166 0 +0,015 +0,73%
03 jan 2,157 2,180 2,128
2,215 0 +0,107 +5,16%
06 jan 2,276 2,419 2,221
2,436 0 +0,239 +10,96%
07 jan 2,417 2,295 2,263
2,448 0 -0,124 -5,13%
08 jan 2,283 2,150 2,149
2,306 0 -0,145 -6,32%
09 jan 2,253 2,225 2,176
2,257 0 +0,075 +3,49%
10 jan 2,209 1,760 1,723
2,253 0 -0,465 -20,90%
13 jan 1,788 1,796 1,709
1,819 0 +0,036 +2,05%
14 jan 1,946 2,108 1,925
2,132 0 +0,312 +17,37%
15 jan 2,219 2,422 2,193
2,454 0 +0,314 +14,90%
16 jan 2,498 2,437 2,410
2,498 0 +0,015 +0,62%
17 jan 2,397 2,721 2,397
2,734 0 +0,284 +11,65%
20 jan 2,652 2,615 2,584
2,708 0 -0,106 -3,90%
21 jan 2,654 2,402 2,359
2,728 0 -0,213 -8,15%
22 jan 2,460 2,388 2,334
2,460 0 -0,014 -0,58%
23 jan 2,408 2,298 2,248
2,430 0 -0,090 -3,77%
24 jan 2,383 2,352 2,314
2,402 0 +0,054 +2,35%
27 jan 2,141 2,358 2,141
2,310 0 +0,006 +0,26%
28 jan 2,420 2,288 2,130
2,466 0 -0,070 -2,97%
29 jan 2,282 2,294 2,234
2,306 0 +0,006 +0,26%
30 jan 2,362 2,383 2,350
2,471 0 +0,089 +3,88%
31 jan 2,426 2,386 2,352
2,453 0 +0,003 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront