ADYEN NV Booster Long 1.154,92

BNP, NLBNPNL2X186
8,691 18:30
-0,600 (-6,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,223 8,552 7,443
8,674 0 -0,558 -6,13%
04 feb 8,456 9,527 8,168
9,600 617 +0,975 +11,40%
05 feb 9,260 9,636 8,976
9,676 0 +0,109 +1,14%
06 feb 9,778 9,291 8,403
9,862 0 -0,345 -3,58%
07 feb 9,405 8,691 8,323
9,482 0 -0,600 -6,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront