ADYEN NV Booster Long 1.156,37

BNP, NLBNPNL2X186
14,287 18:30
+0,886 (+6,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,223 8,552 7,443
8,674 0 -0,558 -6,13%
04 feb 8,456 9,527 8,168
9,600 617 +0,975 +11,40%
05 feb 9,260 9,636 8,976
9,676 0 +0,109 +1,14%
06 feb 9,778 9,291 8,403
9,862 0 -0,345 -3,58%
07 feb 9,405 8,691 8,323
9,482 0 -0,600 -6,46%
10 feb 8,837 8,411 8,152
9,111 0 -0,280 -3,22%
11 feb 8,552 8,675 8,204
8,700 0 +0,264 +3,14%
12 feb 8,723 9,216 8,282
9,224 0 +0,541 +6,24%
13 feb 9,696 13,401 9,696
13,620 0 +4,185 +45,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront