Platinum - CME Roll vol 1 Booster Long 759,55

BNP, NLBNPNL2X1X0
+ Platinum - CME Roll vol 1 Booster Long 759,55 op mijn watchlist
2,155 18:30
+0,100 (+4,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,605 1,685 1,545
1,725 0 +0,170 +11,22%
03 jan 1,735 1,875 1,705
1,885 0 +0,190 +11,28%
06 jan 1,785 1,765 1,765
1,945 0 -0,110 -5,87%
07 jan 1,825 1,935 1,825
1,995 0 +0,170 +9,63%
08 jan 1,975 1,995 1,925
2,045 0 +0,060 +3,10%
09 jan 1,975 2,025 1,925
2,035 0 +0,030 +1,50%
10 jan 2,045 2,065 1,955
2,145 0 +0,040 +1,98%
13 jan 2,095 2,025 1,975
2,125 0 -0,040 -1,94%
14 jan 2,045 1,835 1,825
2,045 0 -0,190 -9,38%
15 jan 1,795 1,815 1,755
1,875 0 -0,020 -1,09%
16 jan 1,875 1,855 1,825
1,915 0 +0,040 +2,20%
17 jan 1,775 1,865 1,765
1,925 0 +0,010 +0,54%
20 jan 1,845 1,825 1,805
1,875 0 -0,040 -2,14%
21 jan 1,855 1,895 1,765
1,945 0 +0,070 +3,84%
22 jan 1,875 1,925 1,835
1,935 0 +0,030 +1,58%
23 jan 1,825 1,895 1,795
1,925 0 -0,030 -1,56%
24 jan 1,915 1,875 1,845
1,965 0 -0,020 -1,06%
27 jan 1,805 1,845 1,765
1,900 0 -0,030 -1,60%
28 jan 1,805 1,825 1,765
1,885 0 -0,020 -1,08%
29 jan 1,835 1,885 1,795
1,945 0 +0,060 +3,29%
30 jan 1,975 2,055 1,915
2,105 0 +0,170 +9,02%
31 jan 2,105 2,155 2,075
2,225 0 +0,100 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront