STELLANTIS NV Turbo Long 8,52

BNP, NLBNPNL2X4J3
+ STELLANTIS NV Turbo Long 8,52 op mijn watchlist
3,679 18:30
+0,135 (+3,81%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 okt 3,920 4,316 3,920
4,236 0 NaN NaN%
07 okt 4,308 4,278 4,020
4,328 0 -0,038 -0,88%
08 okt 4,146 4,087 4,033
4,298 0 -0,191 -4,46%
09 okt 4,097 4,365 3,978
4,371 0 +0,278 +6,80%
10 okt 4,231 4,299 4,111
4,311 0 -0,066 -1,51%
11 okt 4,090 3,945 3,681
4,136 0 -0,354 -8,23%
14 okt 3,998 4,119 3,869
4,156 0 +0,174 +4,41%
15 okt 4,166 4,102 3,905
4,214 0 -0,017 -0,41%
16 okt 4,166 4,083 3,829
4,096 0 -0,019 -0,46%
17 okt 4,045 4,051 3,971
4,164 0 -0,032 -0,78%
18 okt 4,180 4,347 4,180
4,358 0 +0,296 +7,31%
21 okt 4,292 4,039 3,969
4,422 0 -0,308 -7,09%
22 okt 4,031 4,091 3,927
4,121 0 +0,052 +1,29%
23 okt 4,106 4,475 4,088
4,545 0 +0,384 +9,39%
24 okt 4,514 4,694 4,508
4,972 0 +0,219 +4,89%
25 okt 4,573 4,761 4,401
4,771 0 +0,067 +1,43%
28 okt 4,788 4,792 4,543
4,861 0 +0,031 +0,65%
29 okt 4,731 4,465 4,387
4,782 0 -0,327 -6,82%
30 okt 4,731 4,302 4,025
4,329 0 -0,163 -3,65%
31 okt 4,387 4,677 4,339
4,681 0 +0,375 +8,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront