BNP STLA TL 9.31

PSE:4UMQB.FR, NLBNPNL2X5M4
+ BNP STLA TL 9.31 op mijn watchlist
2,651 16:06
+0,142 (+5,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,726 3,596 3,450
3,795 0 -0,116 -3,13%
03 jan 3,536 3,199 3,064
3,547 0 -0,397 -11,04%
06 jan 3,270 3,704 3,249
4,084 0 +0,505 +15,79%
07 jan 3,595 3,818 3,530
3,859 0 +0,114 +3,08%
08 jan 3,623 3,394 3,369
3,726 0 -0,424 -11,11%
09 jan 3,411 3,455 3,244
3,455 0 +0,061 +1,80%
10 jan 3,462 3,313 3,262
3,577 0 -0,142 -4,11%
13 jan 3,287 3,069 2,908
3,287 0 -0,244 -7,36%
14 jan 3,185 3,117 3,097
3,264 0 +0,048 +1,56%
15 jan 3,116 3,384 3,027
3,393 0 +0,267 +8,57%
16 jan 3,408 3,207 3,126
3,480 0 -0,177 -5,23%
17 jan 3,237 3,556 3,237
3,851 0 +0,349 +10,88%
20 jan 3,518 3,815 3,311
3,866 0 +0,259 +7,28%
21 jan 3,577 3,654 3,570
3,688 0 -0,161 -4,22%
22 jan 3,666 3,659 3,546
3,748 0 +0,005 +0,14%
23 jan 3,658 3,703 3,502
3,703 0 +0,044 +1,20%
24 jan 3,775 3,845 3,723
4,114 0 +0,142 +3,83%
27 jan 3,734 3,981 3,676
3,991 0 +0,136 +3,54%
28 jan 3,958 3,746 3,696
4,260 0 -0,235 -5,90%
29 jan 3,905 3,860 3,666
3,911 0 +0,114 +3,04%
30 jan 3,889 4,094 3,857
4,098 0 +0,234 +6,06%
31 jan 3,989 4,065 3,829
4,066 0 -0,029 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront