PROSUS Turbo Long 33,10

BNP, NLBNPNL2X905
+ PROSUS Turbo Long 33,10 op mijn watchlist
8,134 18:30
+0,530 (+6,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,895 7,960 7,380
8,130 0 +0,145 +1,86%
03 jan 7,630 7,930 7,600
7,950 0 -0,030 -0,38%
06 jan 7,915 4,780 4,740
8,265 0 -3,150 -39,72%
07 jan 4,430 4,070 3,960
4,680 0 -0,710 -14,85%
08 jan 3,840 3,600 3,600
4,380 0 -0,470 -11,55%
09 jan 3,990 3,910 3,810
4,150 0 +0,310 +8,61%
10 jan 3,850 3,010 2,950
3,860 0 -0,900 -23,02%
13 jan 2,860 2,680 2,370
2,860 0 -0,330 -10,96%
14 jan 3,210 3,160 3,040
3,430 0 +0,480 +17,91%
15 jan 3,250 3,890 3,250
4,180 0 +0,730 +23,10%
16 jan 4,070 3,720 3,590
4,080 0 -0,170 -4,37%
17 jan 3,680 4,310 3,680
4,450 0 +0,590 +15,86%
20 jan 4,530 4,370 4,280
5,010 0 +0,060 +1,39%
21 jan 4,280 4,200 4,070
4,340 0 -0,170 -3,89%
22 jan 4,225 4,193 3,974
4,256 0 -0,007 -0,17%
23 jan 4,128 4,203 3,934
4,224 0 +0,010 +0,24%
24 jan 4,466 4,886 4,459
4,912 0 +0,683 +16,25%
27 jan 4,553 4,596 4,224
4,886 0 -0,290 -5,94%
28 jan 4,552 5,029 4,552
5,284 0 +0,433 +9,42%
29 jan 5,722 5,670 5,374
5,841 0 +0,641 +12,75%
30 jan 5,805 5,881 5,356
6,003 0 +0,211 +3,72%
31 jan 5,883 6,256 5,883
6,743 0 +0,375 +6,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront