Intel Corp Booster Long 17,87

BNP, NLBNPNL2X962
+ Intel Corp Booster Long 17,87 op mijn watchlist
2,705 18:30
-0,510 (-15,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,640 0,960 0,640
1,030 0 -0,210 -17,95%
04 feb 0,900 0,810 0,750
0,930 0 -0,150 -15,63%
05 feb 0,770 1,000 0,660
1,030 0 +0,190 +23,46%
06 feb 0,980 0,820 0,810
1,030 0 -0,180 -18,00%
07 feb 0,840 0,750 0,720
0,890 0 -0,070 -8,54%
10 feb 0,730 1,100 0,730
1,190 0 +0,350 +46,67%
11 feb 1,020 1,780 0,960
2,060 0 +0,680 +61,82%
12 feb 1,640 2,030 1,580
2,270 0 +0,250 +14,04%
13 feb 2,520 3,215 2,375
3,415 0 +1,185 +58,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront