Intel Corp Booster Long 18,02

BNP, NLBNPNL2X962
+ Intel Corp Booster Long 18,02 op mijn watchlist
2,985 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,640 0,960 0,640
1,030 0 -0,210 -17,95%
04 feb 0,900 0,810 0,750
0,930 0 -0,150 -15,63%
05 feb 0,770 1,000 0,660
1,030 0 +0,190 +23,46%
06 feb 0,980 0,820 0,810
1,030 0 -0,180 -18,00%
07 feb 0,840 0,750 0,720
0,890 0 -0,070 -8,54%
10 feb 0,730 1,100 0,730
1,190 0 +0,350 +46,67%
11 feb 1,020 1,780 0,960
2,060 0 +0,680 +61,82%
12 feb 1,640 2,030 1,580
2,270 0 +0,250 +14,04%
13 feb 2,520 3,215 2,375
3,415 0 +1,185 +58,37%
14 feb 3,355 2,705 2,515
3,705 0 -0,510 -15,86%
17 feb 3,460 3,475 3,355
3,600 0 +0,770 +28,47%
18 feb 3,455 3,875 3,340
4,125 0 +0,400 +11,51%
19 feb 4,750 3,955 3,815
4,750 0 +0,080 +2,06%
20 feb 3,765 3,425 3,300
3,895 0 -0,530 -13,40%
21 feb 4,105 3,745 3,685
4,285 0 +0,320 +9,34%
24 feb 3,655 3,295 2,955
3,675 0 -0,450 -12,02%
25 feb 3,125 2,755 2,465
3,205 0 -0,540 -16,39%
26 feb 2,660 2,885 2,660
2,915 0 +0,130 +4,72%
27 feb 2,890 3,125 2,700
3,145 0 +0,240 +8,32%
28 feb 2,630 2,965 2,445
3,245 0 -0,160 -5,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront