Intel Corp Booster Long 18,02

BNP, NLBNPNL2X962
+ Intel Corp Booster Long 18,02 op mijn watchlist
2,985 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,350 1,250
1,430 0 +0,120 +9,76%
03 jan 1,360 1,440 1,300
1,490 0 +0,090 +6,67%
06 jan 1,540 1,400 1,380
1,670 0 -0,040 -2,78%
07 jan 1,160 1,220 1,160
1,380 0 -0,180 -12,86%
08 jan 1,250 1,110 1,100
1,280 0 -0,110 -9,02%
09 jan 1,120 1,140 1,100
1,180 0 +0,030 +2,70%
10 jan 1,130 0,770 0,720
1,180 0 -0,370 -32,46%
13 jan 0,740 0,710 0,620
0,790 0 -0,060 -7,79%
14 jan 0,900 0,680 0,660
0,920 0 -0,030 -4,23%
15 jan 0,820 0,830 0,800
1,010 0 +0,150 +22,06%
16 jan 1,130 1,170 0,940
1,180 0 +0,340 +40,96%
17 jan 1,050 1,940 1,040
1,940 0 +0,770 +65,81%
20 jan 2,140 2,130 2,070
2,260 0 +0,190 +9,79%
21 jan 2,340 2,180 2,000
2,490 0 +0,050 +2,35%
22 jan 2,150 2,170 1,950
2,240 0 -0,010 -0,46%
23 jan 2,040 1,900 1,850
2,040 0 -0,270 -12,44%
24 jan 1,880 1,660 1,620
1,920 0 -0,240 -12,63%
27 jan 1,270 1,270 1,170
1,780 0 -0,390 -23,49%
28 jan 1,360 1,140 1,080
1,520 0 -0,130 -10,24%
29 jan 1,180 1,150 1,110
1,210 0 +0,010 +0,88%
30 jan 1,100 1,030 0,920
1,140 0 -0,120 -10,43%
31 jan 1,470 1,170 0,980
1,470 0 +0,140 +13,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront