BNP TSM TL 152.33

PSE:Y3MQB.FR, NLBNPNL2X9U9
+ BNP TSM TL 152.33 op mijn watchlist
1,328 18:30
+0,033 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,076 5,188 4,889
5,431 0 -1,128 -17,86%
04 feb 5,333 5,258 5,201
5,529 0 +0,070 +1,35%
05 feb 5,417 5,804 5,348
5,903 0 +0,546 +10,38%
06 feb 5,835 5,760 5,610
5,905 0 -0,044 -0,76%
07 feb 6,040 5,576 5,519
6,233 0 -0,184 -3,19%
10 feb 5,670 5,657 5,589
6,014 0 +0,081 +1,45%
11 feb 5,676 5,801 5,496
5,805 0 +0,144 +2,55%
12 feb 5,804 5,482 5,308
5,821 0 -0,319 -5,50%
13 feb 5,462 5,041 4,887
5,462 0 -0,441 -8,04%
14 feb 4,879 4,707 4,612
4,901 0 -0,334 -6,63%
17 feb 5,396 5,328 5,288
5,419 0 +0,621 +13,19%
18 feb 5,532 5,019 4,917
5,588 0 -0,309 -5,80%
19 feb 5,126 4,951 4,892
5,200 0 -0,068 -1,35%
20 feb 5,006 4,814 4,641
5,079 0 -0,137 -2,77%
21 feb 4,951 4,750 4,750
5,067 0 -0,064 -1,33%
24 feb 4,767 4,288 4,087
4,787 0 -0,462 -9,73%
25 feb 4,082 3,719 3,631
4,166 0 -0,569 -13,27%
26 feb 3,995 4,302 3,958
4,413 0 +0,583 +15,68%
27 feb 4,280 3,611 3,430
4,486 0 -0,691 -16,06%
28 feb 2,912 2,953 2,640
3,104 0 -0,658 -18,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront