BNP TSM TL 154.47

PSE:Z3MQB.FR, NLBNPNL2X9V7
1,130 18:30
+0,033 (+3,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,869 4,982 4,641
5,227 0 -1,131 -18,50%
04 feb 5,129 5,054 4,998
5,325 0 +0,072 +1,45%
05 feb 5,233 5,600 5,145
5,694 0 +0,546 +10,80%
06 feb 5,631 5,556 5,402
5,697 0 -0,044 -0,79%
07 feb 5,836 5,371 5,314
6,029 0 -0,185 -3,33%
10 feb 5,464 5,451 5,381
5,809 0 +0,080 +1,49%
11 feb 5,471 5,596 5,291
5,600 0 +0,145 +2,66%
12 feb 5,600 5,278 5,104
5,616 0 -0,318 -5,68%
13 feb 5,258 4,838 4,681
5,258 0 -0,440 -8,34%
14 feb 4,676 4,507 4,417
4,691 0 -0,331 -6,84%
17 feb 5,193 5,125 5,085
5,216 0 +0,618 +13,71%
18 feb 5,329 4,817 4,718
5,385 0 -0,308 -6,01%
19 feb 4,924 4,747 4,694
4,997 0 -0,070 -1,45%
20 feb 4,803 4,612 4,442
4,878 0 -0,135 -2,84%
21 feb 4,749 4,547 4,547
4,863 0 -0,065 -1,41%
24 feb 4,565 4,085 3,878
4,583 0 -0,462 -10,16%
25 feb 3,799 3,516 3,427
3,966 0 -0,569 -13,93%
26 feb 3,705 4,100 3,694
4,206 0 +0,584 +16,61%
27 feb 4,097 3,406 3,228
4,282 0 -0,694 -16,93%
28 feb 2,708 2,750 2,447
2,901 0 -0,656 -19,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront