PROSUS Booster Long 32,02

BNP, NLBNPNL2XAU0
+ PROSUS Booster Long 32,02 op mijn watchlist
14,166 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,590 5,490 4,590
5,709 0 -0,175 -3,09%
04 feb 6,017 6,418 5,908
6,603 0 +0,928 +16,90%
05 feb 6,048 6,249 5,749
6,494 0 -0,169 -2,63%
06 feb 6,437 7,003 6,402
7,177 0 +0,754 +12,07%
07 feb 7,104 7,365 7,095
7,887 0 +0,362 +5,17%
10 feb 7,435 9,239 7,435
9,240 0 +1,874 +25,44%
11 feb 8,429 8,890 8,339
8,894 0 -0,349 -3,78%
12 feb 9,533 9,676 9,019
9,693 0 +0,786 +8,84%
13 feb 9,850 10,136 9,294
10,246 0 +0,460 +4,75%
14 feb 11,888 12,112 11,785
12,753 0 +1,976 +19,49%
17 feb 13,070 13,585 12,850
13,585 0 +1,473 +12,16%
18 feb 13,704 13,817 13,704
14,675 0 +0,232 +1,71%
19 feb 13,645 13,386 13,259
14,154 0 -0,431 -3,12%
20 feb 13,022 14,166 12,610
14,632 0 +0,780 +5,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront