PROSUS Booster Long 32,02

BNP, NLBNPNL2XAU0
+ PROSUS Booster Long 32,02 op mijn watchlist
14,166 18:30
+0,780 (+5,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,000 8,240 7,420
8,845 0 +0,830 +11,20%
03 dec 8,705 8,060 8,010
8,945 0 -0,180 -2,18%
04 dec 8,120 8,030 7,940
8,220 0 -0,030 -0,37%
05 dec 7,930 9,095 7,890
9,275 0 +1,065 +13,26%
06 dec 9,140 9,285 8,845
9,315 0 +0,190 +2,09%
09 dec 9,390 10,260 9,320
10,295 0 +0,975 +10,50%
10 dec 9,275 9,545 9,045
9,645 0 -0,715 -6,97%
11 dec 9,460 9,920 9,325
9,965 0 +0,375 +3,93%
12 dec 10,345 9,810 9,615
10,375 0 -0,110 -1,11%
13 dec 9,670 9,685 9,305
10,065 0 -0,125 -1,27%
16 dec 9,235 9,265 9,035
9,355 0 -0,420 -4,34%
17 dec 9,130 9,345 8,915
9,440 0 +0,080 +0,86%
18 dec 9,360 8,945 8,725
9,500 0 -0,400 -4,28%
19 dec 8,765 8,795 8,495
8,935 0 -0,150 -1,68%
20 dec 8,985 9,045 8,070
9,045 0 +0,250 +2,84%
23 dec 8,670 8,130 7,800
8,740 0 -0,915 -10,12%
24 dec 8,250 7,840 7,750
8,250 0 -0,290 -3,57%
27 dec 7,870 7,640 7,630
8,120 0 -0,200 -2,55%
30 dec 7,610 6,850 6,760
7,620 0 -0,790 -10,34%
31 dec 6,990 7,240 6,990
7,270 0 +0,390 +5,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront