PROSUS Booster Long 32,22

BNP, NLBNPNL2XAU0
11,812 18:30
-1,166 (-8,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,605 8,695 8,260
8,695 0 +0,865 +11,05%
04 nov 8,720 8,070 8,020
8,755 0 -0,625 -7,19%
05 nov 8,310 9,175 8,310
9,185 0 +1,105 +13,69%
06 nov 8,745 7,830 7,740
9,305 0 -1,345 -14,66%
07 nov 8,330 8,805 8,320
8,890 0 +0,975 +12,45%
08 nov 8,790 7,450 7,190
8,790 0 -1,355 -15,39%
11 nov 7,260 7,340 7,260
7,840 0 -0,110 -1,48%
12 nov 6,870 6,570 6,570
7,280 0 -0,770 -10,49%
13 nov 6,530 6,880 6,530
7,180 0 +0,310 +4,72%
14 nov 6,730 7,040 6,560
7,140 0 +0,160 +2,33%
15 nov 6,840 6,720 6,680
7,190 0 -0,320 -4,55%
18 nov 7,640 7,100 6,990
7,670 0 +0,380 +5,65%
19 nov 7,190 6,960 6,620
7,190 0 -0,140 -1,97%
20 nov 7,270 6,940 6,780
7,320 0 -0,020 -0,29%
21 nov 7,070 7,090 6,630
7,160 0 +0,150 +2,16%
22 nov 6,790 6,990 6,650
7,040 0 -0,100 -1,41%
25 nov 6,980 7,060 6,980
7,180 0 +0,070 +1,00%
26 nov 6,990 6,930 6,720
7,140 0 -0,130 -1,84%
27 nov 7,100 6,960 6,920
7,350 0 +0,030 +0,43%
28 nov 7,040 6,870 6,820
7,140 0 -0,090 -1,29%
29 nov 7,000 7,410 6,720
7,450 0 +0,540 +7,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront