SAP Booster Long 169,80

BNP, NLBNPNL2XFM6
+ SAP Booster Long 169,80 op mijn watchlist
10,795 16:42
-0,385 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,180 9,725 9,180
9,775 0 -0,450 -4,42%
04 feb 9,585 9,975 9,465
10,015 0 +0,250 +2,57%
05 feb 9,920 10,425 9,835
10,425 0 +0,450 +4,51%
06 feb 10,480 10,625 10,175
10,625 0 +0,200 +1,92%
07 feb 10,620 10,375 10,275
10,665 0 -0,250 -2,35%
10 feb 10,450 10,475 10,185
10,475 0 +0,100 +0,96%
11 feb 10,460 11,070 10,425
11,140 0 +0,595 +5,68%
12 feb 11,215 11,300 10,825
11,300 0 +0,230 +2,08%
13 feb 11,445 11,250 10,855
11,625 0 -0,050 -0,44%
14 feb 11,245 10,950 10,785
11,265 0 -0,300 -2,67%
17 feb 11,045 11,210 10,785
11,290 0 +0,260 +2,37%
18 feb 11,325 11,180 10,915
11,325 0 -0,030 -0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront