Taiwan Semiconductor Manufactu Booster Long 163,59

BNP, NLBNPNL2XK49
3,709 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
21 okt 3,691 3,625 3,545
3,897 0 NaN NaN%
22 okt 3,622 3,440 3,434
3,654 0 -0,185 -5,10%
23 okt 3,371 3,635 3,271
3,862 0 +0,195 +5,67%
24 okt 3,652 3,454 3,385
3,711 0 -0,181 -4,98%
25 okt 3,476 4,029 3,447
4,039 0 +0,575 +16,65%
28 okt 3,576 3,272 3,174
3,617 0 -0,757 -18,79%
29 okt 3,109 3,343 3,074
3,361 0 +0,071 +2,17%
30 okt 3,158 3,068 3,021
3,207 0 -0,275 -8,23%
31 okt 2,949 2,606 2,499
2,987 0 -0,462 -15,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront