Booking Holdings Turbo Long 3.749,95

BNP, NLBNPNL2XJI6
+ Booking Holdings Turbo Long 3.749,95 op mijn watchlist
10,940 11:49
-0,375 (-3,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,590 13,135 11,555
13,205 0 -0,420 -3,10%
04 feb 12,820 12,705 12,375
12,915 0 -0,430 -3,27%
05 feb 12,550 13,205 12,335
13,365 0 +0,500 +3,94%
06 feb 12,880 13,795 12,855
14,055 0 +0,590 +4,47%
07 feb 13,835 14,825 13,835
15,895 0 +1,030 +7,47%
10 feb 15,270 14,895 14,885
15,600 0 +0,070 +0,47%
11 feb 14,910 14,355 14,285
15,115 0 -0,540 -3,63%
12 feb 14,675 15,235 14,185
15,295 0 +0,880 +6,13%
13 feb 15,900 15,255 15,255
16,300 0 +0,020 +0,13%
14 feb 15,650 15,445 15,155
16,240 0 +0,190 +1,25%
17 feb 16,095 16,015 15,835
16,185 0 +0,570 +3,69%
18 feb 16,080 16,835 15,965
16,855 0 +0,820 +5,12%
19 feb 16,935 16,105 15,855
17,235 0 -0,730 -4,34%
20 feb 16,485 15,275 15,275
16,805 0 -0,830 -5,15%
21 feb 17,005 16,875 16,585
17,955 0 +1,600 +10,47%
24 feb 15,440 15,895 15,415
16,035 0 -0,980 -5,81%
25 feb 15,910 15,285 15,115
16,235 0 -0,610 -3,84%
26 feb 15,950 16,175 15,755
16,365 0 +0,890 +5,82%
27 feb 15,930 15,215 14,865
16,305 0 -0,960 -5,94%
28 feb 14,780 14,715 14,615
15,175 0 -0,500 -3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront