arGEN-X Turbo Long 433,90

BNP, NLBNPNL2XKO2
1,467 18:30
+0,106 (+7,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
22 okt 1,128 1,197 1,085
1,206 0 NaN NaN%
23 okt 1,206 1,195 1,192
1,261 0 -0,002 -0,17%
24 okt 1,202 1,116 1,099
1,208 0 -0,079 -6,61%
25 okt 1,097 1,191 1,087
1,205 0 +0,075 +6,72%
28 okt 1,130 1,128 1,100
1,148 0 -0,063 -5,29%
29 okt 1,132 1,059 1,059
1,142 0 -0,069 -6,12%
30 okt 1,097 1,056 1,045
1,133 0 -0,003 -0,28%
31 okt 1,319 1,370 1,241
1,524 0 +0,314 +29,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront