arGEN-X Turbo Long 456,54

BNP, NLBNPNL2XKQ7
+ arGEN-X Turbo Long 456,54 op mijn watchlist
1,221 12:34
-0,134 (-9,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,846 1,877 1,751
1,930 0 +0,077 +4,28%
03 jan 1,899 1,949 1,827
1,964 0 +0,072 +3,84%
06 jan 1,935 1,927 1,805
1,949 0 -0,022 -1,13%
07 jan 1,977 2,095 1,977
2,140 23.000 +0,168 +8,72%
08 jan 2,090 2,200 2,090
2,233 0 +0,105 +5,01%
09 jan 2,164 2,248 2,077
2,249 0 +0,048 +2,18%
10 jan 2,236 2,235 2,221
2,297 0 -0,013 -0,58%
13 jan 2,174 2,277 2,118
2,298 0 +0,042 +1,88%
14 jan 2,307 2,358 2,268
2,361 0 +0,081 +3,56%
15 jan 2,338 2,268 2,170
2,346 0 -0,090 -3,82%
16 jan 2,314 2,235 2,199
2,360 0 -0,033 -1,46%
17 jan 2,237 2,211 2,146
2,241 0 -0,024 -1,07%
20 jan 2,115 2,158 2,046
2,163 0 -0,053 -2,40%
21 jan 2,160 2,091 2,046
2,187 0 -0,067 -3,10%
22 jan 2,031 2,020 1,988
2,055 0 -0,071 -3,40%
23 jan 2,006 2,007 1,925
2,011 0 -0,013 -0,64%
24 jan 2,061 2,062 1,982
2,071 0 +0,055 +2,74%
27 jan 1,984 2,087 1,925
2,093 0 +0,025 +1,21%
28 jan 2,019 2,044 2,016
2,088 0 -0,043 -2,06%
29 jan 2,090 2,115 2,037
2,223 0 +0,071 +3,47%
30 jan 2,134 2,172 2,068
2,181 0 +0,057 +2,70%
31 jan 2,178 2,219 2,178
2,258 0 +0,047 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront