arGEN-X Booster Long 415,08

BNP, NLBNPNL2XL97
1,507 15:26
-0,080 (-5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,933 1,973 1,903
2,036 0 +0,071 +3,73%
04 mrt 1,911 1,836 1,785
1,967 0 -0,137 -6,94%
05 mrt 1,868 1,832 1,756
1,872 0 -0,004 -0,22%
06 mrt 1,861 1,673 1,658
1,867 0 -0,159 -8,68%
07 mrt 1,656 1,452 1,454
1,672 0 -0,221 -13,21%
10 mrt 1,432 1,223 1,173
1,435 0 -0,229 -15,77%
11 mrt 1,234 1,133 1,070
1,246 0 -0,090 -7,36%
12 mrt 1,265 1,313 1,241
1,321 0 +0,180 +15,89%
13 mrt 1,311 1,254 1,187
1,315 0 -0,059 -4,49%
14 mrt 1,293 1,428 1,205
1,434 0 +0,174 +13,88%
17 mrt 1,491 1,526 1,466
1,554 0 +0,098 +6,86%
18 mrt 1,539 1,543 1,457
1,619 0 +0,017 +1,11%
19 mrt 1,524 1,549 1,447
1,637 0 +0,006 +0,39%
20 mrt 1,561 1,584 1,537
1,627 0 +0,035 +2,26%
21 mrt 1,572 1,587 1,515
1,610 0 +0,003 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront