arGEN-X Booster Long 415,86

BNP, NLBNPNL2XL97
1,017 18:30
-0,239 (-19,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,208 1,491 1,208
1,487 0 +0,092 +6,58%
04 nov 1,529 1,392 1,387
1,545 0 -0,099 -6,64%
05 nov 1,431 1,497 1,378
1,503 0 +0,105 +7,54%
06 nov 1,530 1,565 1,528
1,632 0 +0,068 +4,54%
07 nov 1,521 1,516 1,444
1,533 0 -0,049 -3,13%
08 nov 1,501 1,577 1,473
1,577 0 +0,061 +4,02%
11 nov 1,556 1,571 1,532
1,632 0 -0,006 -0,38%
12 nov 1,593 1,575 1,529
1,631 0 +0,004 +0,25%
13 nov 1,560 1,701 1,532
1,701 0 +0,126 +8,00%
14 nov 1,660 1,679 1,597
1,728 0 -0,022 -1,29%
15 nov 1,637 1,427 1,357
1,637 0 -0,252 -15,01%
18 nov 1,380 1,361 1,291
1,418 0 -0,066 -4,63%
19 nov 1,375 1,329 1,289
1,381 0 -0,032 -2,35%
20 nov 1,375 1,552 1,476
1,637 0 +0,223 +16,78%
21 nov 1,599 1,645 1,573
1,673 0 +0,093 +5,99%
22 nov 1,690 1,808 1,673
1,820 0 +0,163 +9,91%
25 nov 1,840 1,832 1,754
1,854 0 +0,024 +1,33%
26 nov 1,756 1,767 1,717
1,801 0 -0,065 -3,55%
27 nov 1,777 1,817 1,752
1,838 0 +0,050 +2,83%
28 nov 1,858 1,904 1,800
1,904 0 +0,087 +4,79%
29 nov 1,903 1,840 1,802
1,909 0 -0,064 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront