arGEN-X Booster Long 421,31

BNP, NLBNPNL2XLB7
+ arGEN-X Booster Long 421,31 op mijn watchlist
2,271 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,679 1,753 1,668
1,762 10.000 +0,028 +1,62%
03 dec 1,786 1,743 1,726
1,802 8.360 -0,010 -0,57%
04 dec 1,680 1,753 1,633
1,776 6.640 +0,010 +0,57%
05 dec 1,794 1,808 1,716
1,808 0 +0,055 +3,14%
06 dec 1,800 1,771 1,758
1,803 0 -0,037 -2,05%
09 dec 1,760 1,711 1,676
1,789 0 -0,060 -3,39%
10 dec 1,675 1,647 1,640
1,733 0 -0,064 -3,74%
11 dec 1,659 1,659 1,636
1,716 0 +0,012 +0,73%
12 dec 1,653 1,666 1,635
1,694 0 +0,007 +0,42%
13 dec 1,652 1,640 1,622
1,693 0 -0,026 -1,56%
16 dec 1,688 1,917 1,628
1,917 0 +0,277 +16,89%
17 dec 1,879 1,933 1,766
1,935 0 +0,016 +0,83%
18 dec 1,893 1,976 1,864
1,977 0 +0,043 +2,22%
19 dec 1,901 1,849 1,769
1,920 0 -0,127 -6,43%
20 dec 1,853 1,918 1,721
1,923 0 +0,069 +3,73%
23 dec 1,897 1,814 1,787
1,905 0 -0,104 -5,42%
24 dec 1,837 1,870 1,837
1,874 0 +0,056 +3,09%
27 dec 1,856 1,889 1,839
1,906 0 +0,019 +1,02%
30 dec 1,867 1,781 1,777
1,867 0 -0,108 -5,72%
31 dec 1,816 1,824 1,802
1,827 0 +0,043 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront