Netflix Booster Long 615,70

BNP, NLBNPNL2XLF8
+ Netflix Booster Long 615,70 op mijn watchlist
5,920 18:30
-0,870 (-12,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,735 5,525 5,485
5,855 0 -0,190 -3,32%
03 jan 5,675 5,545 5,435
5,755 0 +0,020 +0,36%
06 jan 5,515 5,265 5,255
5,590 0 -0,280 -5,05%
07 jan 5,405 5,335 5,185
5,500 0 +0,070 +1,33%
08 jan 5,445 5,275 5,275
5,505 0 -0,060 -1,12%
09 jan 5,310 5,270 5,210
5,320 0 -0,005 -0,09%
10 jan 5,285 4,685 4,555
5,345 0 -0,585 -11,10%
13 jan 4,580 4,585 4,440
4,785 0 -0,100 -2,13%
14 jan 4,765 4,445 4,405
4,865 0 -0,140 -3,05%
15 jan 4,470 4,685 4,435
4,765 0 +0,240 +5,40%
16 jan 5,075 4,935 4,905
5,115 0 +0,250 +5,34%
17 jan 4,710 4,985 4,710
5,035 0 +0,050 +1,01%
20 jan 5,090 5,065 4,945
5,120 0 +0,080 +1,60%
21 jan 5,115 5,085 4,895
5,175 0 +0,020 +0,39%
22 jan 7,520 6,825 6,825
7,760 0 +1,740 +34,22%
23 jan 6,750 7,105 6,740
7,275 0 +0,280 +4,10%
24 jan 7,300 7,025 6,985
7,440 0 -0,080 -1,13%
27 jan 6,880 6,955 6,760
7,175 0 -0,070 -1,00%
28 jan 7,100 7,020 6,895
7,145 0 +0,065 +0,93%
29 jan 7,100 7,110 7,010
7,350 0 +0,090 +1,28%
30 jan 7,310 7,120 7,040
7,440 0 +0,010 +0,14%
31 jan 7,250 7,360 7,180
7,360 0 +0,240 +3,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront