L'OREAL Turbo Long 258,80

BNP, NLBNPNL2XMZ4
+ L'OREAL Turbo Long 258,80 op mijn watchlist
9,795 11:56
-0,450 (-4,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,015 11,425 11,015
11,550 0 -0,615 -5,11%
04 feb 11,165 11,105 10,895
11,435 0 -0,320 -2,80%
05 feb 11,030 10,705 10,455
11,050 0 -0,400 -3,60%
06 feb 10,740 11,115 10,435
11,395 0 +0,410 +3,83%
07 feb 9,735 10,155 9,605
10,635 0 -0,960 -8,64%
10 feb 10,150 10,325 9,655
10,335 0 +0,170 +1,67%
11 feb 10,420 10,225 9,855
10,420 0 -0,100 -0,97%
12 feb 10,205 9,650 9,305
10,305 0 -0,575 -5,62%
13 feb 9,805 10,265 9,385
10,285 0 +0,615 +6,37%
14 feb 10,340 10,615 10,095
10,615 0 +0,350 +3,41%
17 feb 10,660 10,395 9,935
10,890 0 -0,220 -2,07%
18 feb 10,420 10,245 9,645
10,460 0 -0,150 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront