ArcelorMittal Booster Long 17,61

BNP, NLBNPNL2XO52
+ ArcelorMittal Booster Long 17,61 op mijn watchlist
12,103 18:30
-0,064 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,089 11,588 9,999
11,694 0 +1,435 +14,13%
04 mrt 11,235 10,166 9,801
11,582 0 -1,422 -12,27%
05 mrt 11,291 13,158 11,291
13,194 0 +2,992 +29,43%
06 mrt 14,047 14,357 13,447
14,792 0 +1,199 +9,11%
07 mrt 14,700 13,158 13,141
14,736 0 -1,199 -8,35%
10 mrt 13,345 11,816 11,658
13,921 0 -1,342 -10,20%
11 mrt 11,895 11,357 11,119
12,019 0 -0,459 -3,88%
12 mrt 12,121 11,002 10,846
12,121 0 -0,355 -3,13%
13 mrt 10,807 11,246 10,769
11,641 0 +0,244 +2,22%
14 mrt 11,398 12,510 11,153
12,528 0 +1,264 +11,24%
17 mrt 12,394 12,160 11,821
12,505 0 -0,350 -2,80%
18 mrt 12,037 12,537 12,026
12,573 0 +0,377 +3,10%
19 mrt 12,285 13,113 12,285
13,113 0 +0,576 +4,59%
20 mrt 12,885 12,241 11,810
12,885 0 -0,872 -6,65%
21 mrt 12,233 11,935 11,432
12,233 0 -0,306 -2,50%
24 mrt 11,996 12,167 11,867
12,551 0 +0,232 +1,94%
25 mrt 12,147 12,103 11,737
12,229 0 -0,064 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront