ArcelorMittal Booster Long 17,62

BNP, NLBNPNL2XO52
+ ArcelorMittal Booster Long 17,62 op mijn watchlist
9,174 18:30
-0,228 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,430 5,362 5,122
5,687 0 +0,142 +2,72%
03 jan 5,334 4,370 4,330
5,354 0 -0,992 -18,50%
06 jan 4,179 4,257 4,069
4,691 0 -0,113 -2,59%
07 jan 4,175 4,108 4,080
4,440 0 -0,149 -3,50%
08 jan 4,032 3,849 3,837
4,297 0 -0,259 -6,30%
09 jan 3,949 4,119 3,878
4,278 0 +0,270 +7,01%
10 jan 4,088 4,460 4,069
4,717 0 +0,341 +8,28%
13 jan 4,287 4,506 4,036
4,643 0 +0,046 +1,03%
14 jan 4,793 4,689 4,558
4,880 0 +0,183 +4,06%
15 jan 4,744 5,335 4,737
5,343 0 +0,646 +13,78%
16 jan 5,562 5,543 5,368
5,703 0 +0,208 +3,90%
17 jan 5,489 5,657 5,324
5,664 0 +0,114 +2,06%
20 jan 5,557 6,126 5,521
6,245 0 +0,469 +8,29%
21 jan 5,778 5,846 5,588
5,927 0 -0,280 -4,57%
22 jan 5,883 5,419 5,219
5,904 0 -0,427 -7,30%
23 jan 5,385 5,934 5,220
5,934 0 +0,515 +9,50%
24 jan 5,776 6,620 5,774
6,681 0 +0,686 +11,56%
27 jan 6,399 6,665 6,273
6,679 0 +0,045 +0,68%
28 jan 6,579 6,526 6,345
6,638 0 -0,139 -2,09%
29 jan 6,753 6,600 6,166
6,753 0 +0,074 +1,13%
30 jan 6,560 7,198 6,559
7,217 0 +0,598 +9,06%
31 jan 7,112 7,105 6,829
7,174 0 -0,093 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront