ArcelorMittal Turbo Long 20,10

BNP, NLBNPNL2XQ01
+ ArcelorMittal Turbo Long 20,10 op mijn watchlist
9,722 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,392 4,317 4,181
4,728 0 +0,050 +1,17%
03 jan 4,289 3,424 3,393
4,309 0 -0,893 -20,69%
06 jan 3,242 3,320 3,142
3,746 0 -0,104 -3,04%
07 jan 3,232 3,164 3,137
3,502 0 -0,156 -4,70%
08 jan 3,112 2,909 2,882
3,362 0 -0,255 -8,06%
09 jan 3,014 3,182 2,953
3,341 0 +0,273 +9,38%
10 jan 3,136 3,515 3,125
3,760 0 +0,333 +10,47%
13 jan 3,353 3,571 3,112
3,712 0 +0,056 +1,59%
14 jan 3,765 3,643 3,617
3,950 0 +0,072 +2,02%
15 jan 3,706 4,290 3,706
4,305 0 +0,647 +17,76%
16 jan 4,528 4,501 4,416
4,768 100 +0,211 +4,92%
17 jan 4,450 4,714 4,381
4,721 225 +0,213 +4,73%
20 jan 4,516 5,192 4,516
5,312 975 +0,478 +10,14%
21 jan 4,759 4,907 4,649
4,984 4.230 -0,285 -5,49%
22 jan 4,948 4,377 4,277
4,977 1.200 -0,530 -10,80%
23 jan 4,363 5,001 4,286
5,001 900 +0,624 +14,26%
24 jan 4,846 5,680 4,826
5,766 12.000 +0,679 +13,58%
27 jan 5,474 5,734 5,344
5,747 0 +0,054 +0,95%
28 jan 5,641 5,588 5,414
5,701 0 -0,146 -2,55%
29 jan 5,814 5,665 5,209
5,814 0 +0,077 +1,38%
30 jan 5,640 6,177 5,622
6,287 2.500 +0,512 +9,04%
31 jan 6,182 6,166 5,897
6,238 0 -0,011 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront