UCB Booster Long 146,11

BNP, NLBNPNL2XS41
+ UCB Booster Long 146,11 op mijn watchlist
6,790 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,995 9,675 8,850
10,015 0 -0,045 -0,46%
03 jan 9,665 9,715 9,410
9,840 0 +0,040 +0,41%
06 jan 9,885 9,565 8,960
9,925 0 -0,150 -1,54%
07 jan 9,360 9,695 9,200
9,910 0 +0,130 +1,36%
08 jan 9,665 10,245 9,665
10,710 0 +0,550 +5,67%
09 jan 10,560 10,900 10,440
11,040 35 +0,655 +6,39%
10 jan 10,820 10,565 10,230
10,910 0 -0,335 -3,07%
13 jan 10,395 9,805 9,690
10,395 0 -0,760 -7,19%
14 jan 9,720 9,380 9,040
9,720 0 -0,425 -4,33%
15 jan 9,430 9,445 9,060
9,630 0 +0,065 +0,69%
16 jan 9,635 9,755 9,290
10,040 0 +0,310 +3,28%
17 jan 9,725 7,845 7,560
9,745 0 -1,910 -19,58%
20 jan 7,785 8,005 7,745
8,500 0 +0,160 +2,04%
21 jan 8,025 8,045 7,840
8,100 0 +0,040 +0,50%
22 jan 8,065 8,065 7,970
8,390 0 +0,020 +0,25%
23 jan 7,955 8,250 7,705
8,260 0 +0,185 +2,29%
24 jan 8,320 9,000 7,600
9,100 0 +0,750 +9,09%
27 jan 8,590 8,800 8,260
8,880 0 -0,200 -2,22%
28 jan 8,810 9,200 8,810
9,760 0 +0,400 +4,55%
29 jan 9,565 9,535 9,350
10,010 0 +0,335 +3,64%
30 jan 9,545 9,310 9,020
9,795 0 -0,225 -2,36%
31 jan 9,240 9,050 8,630
9,450 0 -0,260 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront