Melexis Booster Long 46,87

BNP, NLBNPNL2XRW0
+ Melexis Booster Long 46,87 op mijn watchlist
1,730 09:55
-0,035 (-1,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,220 1,240 1,190
1,260 0 -0,020 -1,59%
03 dec 1,250 1,070 1,070
1,280 0 -0,170 -13,71%
04 dec 1,080 1,180 1,070
1,280 0 +0,110 +10,28%
05 dec 1,190 1,250 1,190
1,310 0 +0,070 +5,93%
06 dec 1,240 1,210 1,200
1,300 0 -0,040 -3,20%
09 dec 1,200 1,300 1,200
1,380 0 +0,090 +7,44%
10 dec 1,320 1,490 1,320
1,530 0 +0,190 +14,62%
11 dec 1,510 1,550 1,490
1,630 775 +0,060 +4,03%
12 dec 1,560 1,470 1,450
1,570 0 -0,080 -5,16%
13 dec 1,460 1,450 1,430
1,490 0 -0,020 -1,36%
16 dec 1,390 1,340 1,280
1,390 0 -0,110 -7,59%
17 dec 1,320 1,340 1,310
1,420 0 0,000 0,00%
18 dec 1,350 1,480 1,350
1,480 0 +0,140 +10,45%
19 dec 1,340 1,220 1,220
1,380 0 -0,260 -17,57%
20 dec 1,200 1,070 1,050
1,200 0 -0,150 -12,30%
23 dec 1,060 1,130 1,050
1,140 0 +0,060 +5,61%
24 dec 1,180 1,170 1,160
1,200 0 +0,040 +3,54%
27 dec 1,130 1,200 1,120
1,230 0 +0,030 +2,56%
30 dec 1,210 1,190 1,170
1,220 0 -0,010 -0,83%
31 dec 1,160 1,220 1,160
1,220 0 +0,030 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront