Melexis Turbo Long 43,59

BNP, NLBNPNL2XR34
+ Melexis Turbo Long 43,59 op mijn watchlist
1,470 18:30
+0,030 (+2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,560 1,400 1,400
1,560 0 -0,110 -7,28%
03 jan 1,420 1,400 1,310
1,420 0 0,000 0,00%
06 jan 1,420 1,730 1,420
1,740 1.000 +0,330 +23,57%
07 jan 1,660 1,700 1,660
1,770 0 -0,030 -1,73%
08 jan 1,690 1,520 1,510
1,700 0 -0,180 -10,59%
09 jan 1,710 1,800 1,710
1,900 0 +0,280 +18,42%
10 jan 1,785 1,760 1,720
1,810 800 -0,040 -2,22%
13 jan 1,730 1,730 1,640
1,730 0 -0,030 -1,70%
14 jan 1,700 1,700 1,680
1,770 0 -0,030 -1,73%
15 jan 1,710 1,840 1,690
1,840 0 +0,140 +8,24%
16 jan 1,860 1,830 1,760
1,925 0 -0,010 -0,54%
17 jan 1,770 1,885 1,770
1,885 0 +0,055 +3,01%
20 jan 1,915 2,005 1,890
2,030 0 +0,120 +6,37%
21 jan 2,015 2,025 1,960
2,040 0 +0,020 +1,00%
22 jan 2,085 2,035 2,000
2,085 0 +0,010 +0,49%
23 jan 2,025 1,975 1,900
2,025 0 -0,060 -2,95%
24 jan 1,985 2,015 1,910
2,040 0 +0,040 +2,03%
27 jan 1,955 1,995 1,790
1,995 0 -0,020 -0,99%
28 jan 1,985 1,905 1,885
2,050 0 -0,090 -4,51%
29 jan 1,965 1,895 1,850
2,010 0 -0,010 -0,52%
30 jan 1,915 1,680 1,620
1,925 3.000 -0,215 -11,35%
31 jan 1,690 1,730 1,610
1,730 150 +0,050 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront